Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.356	4.414	4.344	4.414	27,416	+0.00(+0.00%)
Feb 25, 2010	4.414	4.414	4.324	4.414	32,975	+0.00(+0.00%)
Feb 24, 2010	4.408	4.414	4.324	4.414	35,176	+0.01(+0.15%)
Feb 23, 2010	4.414	4.414	4.350	4.408	28,726	-0.01(-0.13%)
Feb 22, 2010	4.388	4.414	4.324	4.413	62,351	+0.04(+0.86%)
Feb 19, 2010	4.350	4.388	4.345	4.376	18,562	+0.03(+0.74%)
Feb 18, 2010	4.350	4.388	4.324	4.344	57,263	+0.02(+0.44%)
Feb 17, 2010	4.304	4.356	4.286	4.324	45,596	+0.03(+0.60%)
Feb 16, 2010	4.312	4.312	4.261	4.299	25,802	-0.01(-0.30%)
Feb 12, 2010	4.158	4.312	4.312	4.312	41,581	+0.13(+3.06%)
Feb 11, 2010	4.184	4.209	4.171	4.184	39,165	-0.02(-0.53%)
Feb 10, 2010	4.267	4.267	4.158	4.206	44,154	-0.06(-1.42%)
Feb 09, 2010	4.369	4.369	4.229	4.267	30,497	-0.10(-2.20%)
Feb 08, 2010	4.158	4.382	4.158	4.363	54,266	+0.16(+3.81%)
Feb 05, 2010	4.254	4.318	4.158	4.203	51,877	+0.02(+0.46%)
Feb 04, 2010	4.312	4.312	4.158	4.184	72,311	-0.08(-1.80%)
Feb 03, 2010	4.318	4.318	4.235	4.261	40,660	-0.04(-1.04%)
Feb 02, 2010	4.478	4.478	4.197	4.305	62,043	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.