Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.97 -0.40 (-0.99%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.53	23.72	23.25	23.56	365,305	-0.20(-0.85%)
Feb 25, 2021	24.39	24.51	23.38	23.76	592,928	-1.06(-4.26%)
Feb 24, 2021	24.60	24.84	24.27	24.82	371,254	-0.65(-2.56%)
Feb 23, 2021	25.45	25.66	25.16	25.47	380,967	-0.34(-1.30%)
Feb 22, 2021	25.91	26.09	25.50	25.81	492,268	-0.48(-1.81%)
Feb 19, 2021	26.33	26.53	26.22	26.28	491,988	+0.02(+0.07%)
Feb 18, 2021	26.28	26.31	26.04	26.27	324,098	+0.04(+0.17%)
Feb 17, 2021	25.96	26.32	25.80	26.22	333,439	+0.39(+1.50%)
Feb 16, 2021	25.95	26.11	25.79	25.83	440,911	+0.07(+0.27%)
Feb 12, 2021	25.80	25.91	25.72	25.76	80,637	-0.18(-0.68%)
Feb 11, 2021	25.90	26.10	25.88	25.94	296,040	+0.12(+0.48%)
Feb 10, 2021	25.89	26.06	25.70	25.82	312,606	-0.10(-0.37%)
Feb 09, 2021	25.66	25.92	25.66	25.91	307,953	+0.36(+1.41%)
Feb 08, 2021	25.57	25.59	25.38	25.55	389,065	+0.02(+0.07%)
Feb 05, 2021	25.60	25.67	25.35	25.53	531,683	+0.13(+0.52%)
Feb 04, 2021	25.30	25.48	25.14	25.40	446,964	+0.08(+0.31%)
Feb 03, 2021	25.01	25.45	25.01	25.32	274,703	+0.62(+2.50%)
Feb 02, 2021	24.77	24.86	24.66	24.71	283,757	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.