Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

76.16 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.55	79.00	78.55	78.98	12,658	+0.73(+0.94%)
Feb 25, 2022	78.10	78.28	78.12	78.24	24,230	+0.18(+0.24%)
Feb 24, 2022	77.75	78.12	77.87	78.06	45,952	+0.24(+0.31%)
Feb 23, 2022	78.30	78.30	77.81	77.82	88,836	-0.57(-0.73%)
Feb 22, 2022	78.24	78.41	78.22	78.39	71,031	-0.07(-0.09%)
Feb 18, 2022				78.46	0	+0.16(+0.20%)
Feb 17, 2022	78.40	78.51	78.21	78.31	25,414	+0.06(+0.08%)
Feb 16, 2022	78.32	78.32	77.97	78.24	56,021	+0.07(+0.09%)
Feb 15, 2022	78.45	78.53	78.17	78.17	30,019	-0.39(-0.49%)
Feb 14, 2022	78.80	78.80	78.53	78.55	31,910	-0.53(-0.67%)
Feb 11, 2022	78.89	79.11	78.53	79.09	39,891	+0.44(+0.56%)
Feb 10, 2022	79.21	79.21	78.62	78.65	42,040	-0.87(-1.10%)
Feb 09, 2022	79.53	79.73	79.50	79.52	35,624	+0.13(+0.16%)
Feb 08, 2022	79.47	79.56	79.35	79.39	17,402	-0.21(-0.27%)
Feb 07, 2022	79.36	79.67	79.34	79.60	30,641	+0.08(+0.10%)
Feb 04, 2022	79.74	79.74	79.32	79.52	39,812	-0.69(-0.86%)
Feb 03, 2022	80.23	80.27		80.21	13,554	-0.45(-0.56%)
Feb 02, 2022	80.73	80.96	80.66	80.66	26,936	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.