Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.25	79.77	79.02	79.62	80,755	+0.57(+0.73%)
Feb 27, 2020	79.42	79.44	79.03	79.05	87,491	-0.33(-0.41%)
Feb 26, 2020	79.44	79.64	79.29	79.37	99,944	-0.07(-0.09%)
Feb 25, 2020	79.59	79.77	79.44	79.44	42,555	-0.05(-0.07%)
Feb 24, 2020	79.64	79.67	79.44	79.50	37,123	+0.06(+0.07%)
Feb 21, 2020	79.43	79.60	79.41	79.44	39,747	+0.22(+0.28%)
Feb 20, 2020	79.11	79.25	79.08	79.22	32,981	+0.14(+0.18%)
Feb 19, 2020	79.16	79.17	79.01	79.08	95,025	-0.04(-0.05%)
Feb 18, 2020	79.07	79.20	79.04	79.12	56,509	+0.10(+0.13%)
Feb 14, 2020	79.02	79.08	78.95	79.02	35,738	+0.23(+0.29%)
Feb 13, 2020	78.77	79.13	78.77	78.79	72,065	-0.02(-0.03%)
Feb 12, 2020	78.81	78.89	78.65	78.81	52,039	-0.04(-0.05%)
Feb 11, 2020	79.10	79.10	78.83	78.85	34,280	-0.16(-0.20%)
Feb 10, 2020	78.98	79.05	78.91	79.01	58,966	+0.22(+0.28%)
Feb 07, 2020	78.82	78.94	78.72	78.79	40,091	+0.24(+0.31%)
Feb 06, 2020	78.61	78.67	78.52	78.55	41,803	+0.04(+0.05%)
Feb 05, 2020	78.66	78.66	78.41	78.51	58,970	-0.10(-0.13%)
Feb 04, 2020	78.64	78.66	78.54	78.61	44,314	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.