Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.47	14.76	10.00	10.00	13,601	-3.98(-28.47%)
Feb 27, 2019	13.26	14.46	13.26	13.98	353	+0.58(+4.33%)
Feb 26, 2019	14.70	15.05	13.25	13.40	1,616	-1.21(-8.28%)
Feb 25, 2019	14.20	16.40	14.20	14.61	6,439	+0.61(+4.36%)
Feb 22, 2019	14.20	15.60	13.40	14.00	8,625	-0.26(-1.82%)
Feb 21, 2019	14.20	14.38	14.00	14.26	260	+0.06(+0.42%)
Feb 20, 2019	13.40	14.39	13.40	14.20	1,042	+0.48(+3.47%)
Feb 19, 2019	12.80	14.20	12.80	13.72	1,088	+0.72(+5.57%)
Feb 15, 2019	12.60	13.40	12.60	13.00	685	+0.20(+1.56%)
Feb 14, 2019	13.10	13.20	12.60	12.80	1,051	-0.51(-3.80%)
Feb 13, 2019	13.60	13.60	12.79	13.31	268	+0.00(+0.03%)
Feb 12, 2019	13.02	13.46	12.60	13.30	1,156	-0.30(-2.19%)
Feb 11, 2019	13.80	14.50	13.60	13.60	644	+0.40(+3.03%)
Feb 08, 2019	12.80	13.80	12.80	13.20	295	+0.60(+4.75%)
Feb 07, 2019	13.80	14.20	12.42	12.60	855	-1.40(-9.99%)
Feb 06, 2019	14.00	14.74	13.10	14.00	4,445	+0.43(+3.20%)
Feb 05, 2019	12.72	15.06	12.70	13.57	7,957	-0.33(-2.36%)
Feb 04, 2019	13.20	14.76	13.20	13.89	1,521	+1.09(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.