Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.58 +0.08 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.12	15.27	14.90	15.08	3,173,320	+0.10(+0.67%)
Feb 25, 2021	15.35	15.43	14.91	14.98	3,524,843	-0.46(-2.97%)
Feb 24, 2021	15.26	15.44	15.11	15.43	2,585,385	+0.11(+0.75%)
Feb 23, 2021	15.18	15.38	14.88	15.32	3,799,776	-0.04(-0.26%)
Feb 22, 2021	15.56	15.58	15.35	15.36	4,379,086	-0.27(-1.71%)
Feb 19, 2021	15.71	15.71	15.59	15.63	3,572,096	-0.01(-0.04%)
Feb 18, 2021	15.65	15.67	15.62	15.63	1,864,712	-0.01(-0.04%)
Feb 17, 2021	15.65	15.65	15.63	15.64	1,489,704	+0.00(+0.00%)
Feb 16, 2021	15.65	15.65	15.63	15.64	1,821,835	+0.01(+0.04%)
Feb 12, 2021	15.63	15.64	15.62	15.63	2,019,911	+0.01(+0.04%)
Feb 11, 2021	15.63	15.65	15.59	15.63	1,265,248	+0.03(+0.21%)
Feb 10, 2021	15.63	15.64	15.58	15.59	1,737,908	-0.03(-0.17%)
Feb 09, 2021	15.63	15.63	15.61	15.62	1,683,892	-0.01(-0.04%)
Feb 08, 2021	15.68	15.68	15.61	15.63	1,653,233	+0.02(+0.13%)
Feb 05, 2021	15.61	15.63	15.55	15.61	1,733,903	+0.02(+0.13%)
Feb 04, 2021	15.58	15.59	15.55	15.59	1,145,266	+0.05(+0.34%)
Feb 03, 2021	15.59	15.59	15.51	15.53	1,582,268	+0.01(+0.04%)
Feb 02, 2021	15.54	15.54	15.47	15.53	1,115,792	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.