Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.33	12.80	12.30	12.77	2,925,691	-0.03(-0.23%)
Feb 27, 2020	13.08	13.31	12.77	12.80	2,589,535	-0.64(-4.80%)
Feb 26, 2020	13.41	13.65	13.34	13.44	1,255,975	+0.09(+0.67%)
Feb 25, 2020	13.78	13.81	13.30	13.35	2,150,617	-0.33(-2.44%)
Feb 24, 2020	13.68	13.79	13.62	13.69	1,928,649	-0.34(-2.42%)
Feb 21, 2020	14.21	14.26	14.01	14.03	1,237,855	-0.24(-1.71%)
Feb 20, 2020	14.28	14.28	14.26	14.27	745,162	+0.00(+0.00%)
Feb 19, 2020	14.27	14.29	14.26	14.27	849,932	+0.01(+0.08%)
Feb 18, 2020	14.25	14.28	14.25	14.26	686,587	+0.01(+0.08%)
Feb 14, 2020	14.26	14.27	14.25	14.25	663,348	-0.01(-0.08%)
Feb 13, 2020	14.24	14.27	14.24	14.26	710,837	+0.02(+0.12%)
Feb 12, 2020	14.27	14.27	14.24	14.24	760,510	+0.02(+0.17%)
Feb 11, 2020	14.25	14.26	14.22	14.22	950,106	-0.02(-0.13%)
Feb 10, 2020	14.21	14.24	14.19	14.24	615,590	+0.04(+0.29%)
Feb 07, 2020	14.19	14.21	14.18	14.19	587,706	-0.01(-0.04%)
Feb 06, 2020	14.19	14.21	14.18	14.20	778,855	+0.05(+0.33%)
Feb 05, 2020	14.22	14.22	14.14	14.15	758,219	-0.01(-0.04%)
Feb 04, 2020	14.09	14.16	14.09	14.16	605,001	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.