Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.06	12.10	12.05	12.08	199,522	+0.01(+0.09%)
Feb 27, 2019	12.05	12.07	12.00	12.07	143,293	+0.02(+0.13%)
Feb 26, 2019	12.05	12.10	12.02	12.05	389,913	-0.01(-0.09%)
Feb 25, 2019	12.08	12.12	12.03	12.06	349,473	+0.04(+0.29%)
Feb 22, 2019	11.99	12.03	11.98	12.03	269,413	+0.05(+0.43%)
Feb 21, 2019	11.98	12.03	11.93	11.98	269,528	-0.02(-0.16%)
Feb 20, 2019	12.00	12.02	11.97	11.99	416,017	-0.02(-0.13%)
Feb 19, 2019	11.94	12.02	11.93	12.01	432,236	+0.05(+0.40%)
Feb 15, 2019	12.02	12.03	11.89	11.96	536,378	-0.01(-0.09%)
Feb 14, 2019	11.97	11.98	11.92	11.97	312,311	+0.02(+0.13%)
Feb 13, 2019	11.96	11.98	11.96	11.96	406,302	+0.00(+0.00%)
Feb 12, 2019	11.95	11.97	11.95	11.96	267,453	+0.03(+0.27%)
Feb 11, 2019	11.92	11.94	11.91	11.92	299,436	+0.02(+0.18%)
Feb 08, 2019	11.85	11.91	11.83	11.90	170,062	+0.01(+0.09%)
Feb 07, 2019	11.92	11.93	11.87	11.89	223,632	-0.04(-0.31%)
Feb 06, 2019	11.92	11.97	11.91	11.93	306,656	+0.01(+0.05%)
Feb 05, 2019	11.91	11.96	11.90	11.92	364,155	+0.02(+0.13%)
Feb 04, 2019	11.85	11.92	11.84	11.91	343,369	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.