Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.19	13.20	13.08	13.08	97,576	-0.08(-0.60%)
Feb 27, 2018	13.23	13.23	13.14	13.15	106,242	-0.04(-0.28%)
Feb 26, 2018	13.23	13.23	13.13	13.19	114,463	+0.04(+0.28%)
Feb 23, 2018	13.02	13.15	13.02	13.15	132,212	+0.16(+1.21%)
Feb 22, 2018	13.17	13.17	12.99	13.00	111,091	-0.03(-0.24%)
Feb 21, 2018	13.09	13.13	13.09	13.03	254,339	-0.07(-0.56%)
Feb 20, 2018	13.08	13.15	13.05	13.10	207,574	-0.01(-0.08%)
Feb 16, 2018		13.11	13.11	13.11	0	+0.03(+0.20%)
Feb 15, 2018	13.04	13.09	12.89	13.09	133,142	+0.17(+1.34%)
Feb 14, 2018	12.62	12.91	12.62	12.91	150,963	+0.23(+1.78%)
Feb 13, 2018	12.55	12.69	12.52	12.69	53,928	+0.06(+0.50%)
Feb 12, 2018	12.45	12.68	12.44	12.62	147,963	+0.23(+1.82%)
Feb 09, 2018	12.34	12.45	11.90	12.40	217,591	+0.24(+1.94%)
Feb 08, 2018		12.88	12.16	12.16	218,966	-0.53(-4.19%)
Feb 07, 2018	12.86	12.88	12.69	12.69	168,162	-0.27(-2.09%)
Feb 06, 2018	12.47	13.21	12.39	12.96	281,530	+0.26(+2.06%)
Feb 05, 2018	12.94	13.03	12.52	12.70	243,040	-0.24(-1.83%)
Feb 02, 2018	13.04	13.22	12.93	12.94	128,158	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.