Indicators

Cowen Group Inc (NQ: COWN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023					0	+0.00(+0.00%)
Feb 27, 2023	39.02	39.03	38.99	38.99	1,362,216	-0.02(-0.05%)
Feb 24, 2023	39.02	39.07	38.99	39.01	5,024,552	-0.01(-0.03%)
Feb 23, 2023	38.99	39.02	38.96	39.02	426,494	+0.04(+0.10%)
Feb 22, 2023	38.96	39.01	38.96	38.98	761,756	+0.02(+0.05%)
Feb 21, 2023	38.95	39.03	38.94	38.96	743,145	+0.01(+0.03%)
Feb 17, 2023	38.99	38.99	38.94	38.95	659,435	+0.01(+0.03%)
Feb 16, 2023	38.93	38.97	38.93	38.94	462,682	-0.03(-0.08%)
Feb 15, 2023	38.95	38.98	38.93	38.97	6,099,771	+0.01(+0.03%)
Feb 14, 2023	38.93	38.98	38.88	38.96	633,391	+0.02(+0.05%)
Feb 13, 2023	38.89	38.97	38.89	38.94	275,442	+0.03(+0.08%)
Feb 10, 2023	38.91	38.97	38.87	38.91	247,372	+0.02(+0.05%)
Feb 09, 2023	38.93	38.93	38.88	38.89	325,573	-0.04(-0.10%)
Feb 08, 2023	38.86	38.93	38.86	38.93	239,064	+0.07(+0.18%)
Feb 07, 2023	38.88	38.88	38.86	38.86	179,937	-0.03(-0.08%)
Feb 06, 2023	38.88	38.92	38.86	38.89	179,443	-0.03(-0.08%)
Feb 03, 2023	38.87	38.94	38.85	38.92	440,530	+0.03(+0.08%)
Feb 02, 2023	38.91	38.92	38.88	38.89	327,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.