Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6030 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.20	58.20	55.20	57.60	5,628	-0.60(-1.03%)
Feb 27, 2019	54.60	59.70	54.00	58.20	13,649	+3.00(+5.43%)
Feb 26, 2019	54.00	55.80	52.50	55.20	5,088	+0.90(+1.66%)
Feb 25, 2019	54.30	56.42	52.50	54.30	8,406	+0.00(+0.00%)
Feb 22, 2019	54.30	54.60	52.80	54.30	4,733	+0.60(+1.12%)
Feb 21, 2019	53.10	53.70	52.80	53.70	4,545	+0.90(+1.70%)
Feb 20, 2019	52.20	54.90	52.20	52.80	3,410	+0.30(+0.57%)
Feb 19, 2019	51.30	53.40	50.10	52.50	15,155	+0.90(+1.74%)
Feb 15, 2019	53.10	54.00	51.60	51.60	5,016	-0.90(-1.71%)
Feb 14, 2019	53.70	54.15	51.60	52.50	6,444	-1.80(-3.31%)
Feb 13, 2019	54.60	55.20	53.70	54.30	4,970	-0.60(-1.09%)
Feb 12, 2019	56.10	56.70	54.60	54.90	8,096	-0.30(-0.54%)
Feb 11, 2019	57.00	59.38	54.60	55.20	4,526	-2.10(-3.66%)
Feb 08, 2019	57.60	60.00	55.80	57.30	11,850	+0.30(+0.53%)
Feb 07, 2019	52.50	57.60	52.20	57.00	19,292	+5.10(+9.83%)
Feb 06, 2019	54.30	55.50	50.70	51.90	11,946	-1.80(-3.35%)
Feb 05, 2019	52.80	55.50	52.50	53.70	18,296	+1.50(+2.87%)
Feb 04, 2019	49.50	54.30	49.50	52.20	12,372	+2.40(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.