Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.29 +0.11 (+0.98%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.95	12.34	11.95	12.11	30,558	+0.11(+0.92%)
Feb 28, 2024	11.75	12.03	11.65	12.00	43,532	+0.18(+1.52%)
Feb 27, 2024	11.67	11.90	11.65	11.82	14,186	+0.16(+1.37%)
Feb 26, 2024	11.50	11.84	11.50	11.66	12,366	+0.05(+0.43%)
Feb 23, 2024	11.78	11.92	11.61	11.61	6,177	+0.04(+0.35%)
Feb 22, 2024	11.60	11.65	11.44	11.57	33,740	-0.14(-1.20%)
Feb 21, 2024	11.82	11.96	11.54	11.71	15,632	-0.04(-0.34%)
Feb 20, 2024	11.79	12.26	11.70	11.75	16,720	-0.24(-2.00%)
Feb 16, 2024	12.09	12.14	11.84	11.99	13,968	-0.15(-1.24%)
Feb 15, 2024	12.04	12.34	11.68	12.14	26,475	+0.29(+2.45%)
Feb 14, 2024	11.57	11.94	11.54	11.85	13,243	+0.36(+3.13%)
Feb 13, 2024	11.42	11.60	11.21	11.49	51,387	-0.32(-2.71%)
Feb 12, 2024	11.95	12.05	11.81	11.81	46,461	+0.05(+0.43%)
Feb 09, 2024	11.53	11.92	11.53	11.76	18,277	+0.37(+3.25%)
Feb 08, 2024	11.22	11.49	10.98	11.39	17,501	+0.25(+2.24%)
Feb 07, 2024	11.22	11.49	10.34	11.14	37,306	-0.18(-1.63%)
Feb 06, 2024	11.28	11.72	11.11	11.32	23,405	-0.08(-0.66%)
Feb 05, 2024	11.50	11.70	11.37	11.40	25,723	-0.31(-2.65%)
Feb 02, 2024	12.20	12.25	11.70	11.71	17,928	-0.77(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.