Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.18 +0.06 (+0.10%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.81	56.04	55.63	55.71	54,108	+0.12(+0.21%)
Feb 28, 2024	55.73	55.83	55.50	55.59	69,289	-0.14(-0.25%)
Feb 27, 2024	55.50	55.77	55.48	55.73	205,948	+0.31(+0.55%)
Feb 26, 2024	55.79	55.97	55.38	55.42	67,678	-0.53(-0.95%)
Feb 23, 2024	55.75	56.20	55.73	55.95	65,647	+0.17(+0.30%)
Feb 22, 2024	55.65	55.90	55.51	55.79	332,401	+0.01(+0.02%)
Feb 21, 2024	55.38	55.79	55.29	55.78	67,740	+0.42(+0.77%)
Feb 20, 2024	55.18	55.69	55.14	55.35	43,374	+0.03(+0.05%)
Feb 16, 2024	55.12	55.56	55.00	55.32	174,745	+0.02(+0.04%)
Feb 15, 2024	54.52	55.40	54.52	55.30	72,394	+0.89(+1.63%)
Feb 14, 2024	54.42	54.48	54.15	54.41	58,452	+0.20(+0.36%)
Feb 13, 2024	54.74	54.92	53.83	54.22	75,092	-0.92(-1.67%)
Feb 12, 2024	54.48	55.29	54.48	55.13	66,613	+0.68(+1.25%)
Feb 09, 2024	54.54	54.60	54.25	54.45	58,089	-0.06(-0.12%)
Feb 08, 2024	54.53	54.65	54.30	54.52	109,233	-0.04(-0.07%)
Feb 07, 2024	54.84	54.84	54.43	54.56	100,454	-0.10(-0.18%)
Feb 06, 2024	54.39	54.76	54.39	54.65	64,844	+0.28(+0.51%)
Feb 05, 2024	54.75	54.75	54.37	54.38	291,895	-0.72(-1.31%)
Feb 02, 2024	55.18	55.39	54.78	55.10	46,067	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.