Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.32	51.57	50.66	50.71	43,450	-0.76(-1.47%)
Feb 25, 2021	52.82	52.82	51.34	51.46	51,277	-1.14(-2.18%)
Feb 24, 2021	52.04	52.63	51.85	52.61	37,788	+0.82(+1.58%)
Feb 23, 2021	51.88	51.89	51.37	51.79	164,902	+0.19(+0.37%)
Feb 22, 2021	51.19	51.73	51.19	51.60	36,382	+0.47(+0.92%)
Feb 19, 2021	50.90	51.28	50.90	51.13	53,780	+0.39(+0.76%)
Feb 18, 2021	50.79	50.86	50.58	50.74	34,328	-0.17(-0.33%)
Feb 17, 2021	50.54	50.95	50.50	50.91	39,834	+0.15(+0.30%)
Feb 16, 2021	50.64	50.86	50.59	50.76	35,100	+0.28(+0.55%)
Feb 12, 2021	50.28	50.52	50.22	50.48	65,344	+0.29(+0.57%)
Feb 11, 2021	50.45	50.55	49.90	50.19	65,893	-0.22(-0.43%)
Feb 10, 2021	50.49	50.54	50.18	50.41	27,352	+0.11(+0.23%)
Feb 09, 2021	50.23	50.42	50.10	50.30	44,575	-0.09(-0.18%)
Feb 08, 2021	50.10	50.39	50.10	50.39	39,764	+0.50(+1.00%)
Feb 05, 2021	49.78	50.06	49.77	49.89	33,409	+0.20(+0.39%)
Feb 04, 2021	49.19	49.69	49.07	49.69	36,277	+0.74(+1.52%)
Feb 03, 2021	48.55	48.98	48.52	48.95	75,689	+0.43(+0.89%)
Feb 02, 2021	48.39	48.87	48.25	48.52	48,478	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.