Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

65.60 +0.45 (+0.69%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.76	51.01	50.11	50.16	43,927	-0.75(-1.47%)
Feb 25, 2021	52.24	52.24	50.79	50.90	51,839	-1.13(-2.18%)
Feb 24, 2021	51.48	52.06	51.28	52.04	38,203	+0.81(+1.58%)
Feb 23, 2021	51.32	51.33	50.82	51.23	166,711	+0.19(+0.37%)
Feb 22, 2021	50.63	51.16	50.63	51.04	36,781	+0.47(+0.92%)
Feb 19, 2021	50.35	50.73	50.35	50.57	54,369	+0.38(+0.76%)
Feb 18, 2021	50.24	50.31	50.03	50.19	34,704	-0.17(-0.33%)
Feb 17, 2021	49.99	50.40	49.95	50.36	40,271	+0.15(+0.30%)
Feb 16, 2021	50.09	50.31	50.04	50.21	35,485	+0.27(+0.55%)
Feb 12, 2021	49.73	49.97	49.68	49.93	66,061	+0.28(+0.57%)
Feb 11, 2021	49.90	50.00	49.36	49.65	66,616	-0.22(-0.43%)
Feb 10, 2021	49.94	49.99	49.64	49.86	27,652	+0.11(+0.23%)
Feb 09, 2021	49.68	49.87	49.55	49.75	45,065	-0.09(-0.18%)
Feb 08, 2021	49.56	49.84	49.56	49.84	40,201	+0.49(+1.00%)
Feb 05, 2021	49.24	49.52	49.23	49.35	33,776	+0.19(+0.39%)
Feb 04, 2021	48.66	49.15	48.53	49.15	36,675	+0.74(+1.52%)
Feb 03, 2021	48.03	48.45	47.99	48.42	76,520	+0.42(+0.89%)
Feb 02, 2021	47.86	48.34	47.73	47.99	49,010	+0.53(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.