Indicators

Netlist Inc (NQ: NLST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.980	2.080	1.880	1.915	504,368	-0.04(-2.30%)
Feb 27, 2014	1.980	2.050	1.950	1.960	303,599	-0.01(-0.51%)
Feb 26, 2014	1.990	2.120	1.960	1.970	733,046	-0.04(-1.99%)
Feb 25, 2014	1.930	2.120	1.930	2.010	676,218	+0.04(+2.03%)
Feb 24, 2014	2.106	2.180	1.910	1.970	1,458,378	-0.08(-3.90%)
Feb 21, 2014	2.390	2.410	2.010	2.050	1,723,422	-0.28(-12.02%)
Feb 20, 2014	2.180	2.350	2.154	2.330	2,774,135	+0.17(+7.87%)
Feb 19, 2014	1.930	2.200	1.930	2.160	1,629,665	+0.23(+11.92%)
Feb 18, 2014	1.850	1.960	1.810	1.930	732,792	+0.10(+5.46%)
Feb 14, 2014	1.990	1.830	1.830	1.830	922,200	-0.07(-3.68%)
Feb 13, 2014	1.750	2.130	1.720	1.900	2,764,683	+0.13(+7.34%)
Feb 12, 2014	1.690	1.790	1.690	1.770	366,876	+0.05(+2.91%)
Feb 11, 2014	1.700	1.750	1.670	1.720	689,438	-0.01(-0.58%)
Feb 10, 2014	1.730	1.840	1.700	1.730	692,209	-0.02(-1.14%)
Feb 07, 2014	1.680	1.820	1.680	1.750	1,406,123	+0.05(+2.94%)
Feb 06, 2014	1.500	1.720	1.480	1.700	3,953,082	+0.15(+9.68%)
Feb 05, 2014	1.540	1.580	1.450	1.550	853,759	-0.02(-1.27%)
Feb 04, 2014	1.800	1.880	1.530	1.570	3,437,749	+0.15(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.