Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.63	11.05	10.63	10.94	169,400	-0.17(-1.53%)
Feb 27, 2020	11.16	11.49	11.02	11.11	102,959	-0.22(-1.94%)
Feb 26, 2020	11.77	11.77	11.31	11.33	74,388	-0.37(-3.16%)
Feb 25, 2020	12.39	12.39	11.63	11.70	102,776	-0.59(-4.80%)
Feb 24, 2020	12.32	12.65	12.27	12.29	100,650	-0.50(-3.91%)
Feb 21, 2020	12.98	13.08	12.70	12.79	129,800	-0.14(-1.08%)
Feb 20, 2020	12.51	12.94	12.51	12.93	122,167	+0.37(+2.95%)
Feb 19, 2020	12.11	12.62	12.11	12.56	180,765	+0.45(+3.72%)
Feb 18, 2020	12.00	12.16	11.88	12.11	102,873	+0.07(+0.58%)
Feb 14, 2020	12.02	12.11	11.96	12.04	50,200	+0.02(+0.17%)
Feb 13, 2020	11.95	12.06	11.95	12.02	61,395	+0.06(+0.50%)
Feb 12, 2020	11.98	12.00	11.85	11.96	66,484	+0.02(+0.17%)
Feb 11, 2020	12.00	12.03	11.92	11.94	74,293	-0.04(-0.33%)
Feb 10, 2020	11.90	12.00	11.83	11.98	45,324	+0.12(+1.01%)
Feb 07, 2020	11.89	11.97	11.78	11.86	49,200	-0.04(-0.34%)
Feb 06, 2020	11.96	12.08	11.89	11.90	46,128	-0.03(-0.25%)
Feb 05, 2020	11.77	12.00	11.57	11.93	101,056	+0.20(+1.71%)
Feb 04, 2020	11.88	11.90	11.64	11.73	95,095	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.