Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.060	9.060	8.810	8.910	54,191	-0.14(-1.55%)
Feb 27, 2019	8.960	9.050	8.940	9.050	60,502	+0.07(+0.78%)
Feb 26, 2019	9.010	9.170	8.890	8.980	52,745	-0.02(-0.22%)
Feb 25, 2019	9.150	9.220	8.930	9.000	43,809	-0.09(-0.99%)
Feb 22, 2019	9.050	9.230	9.040	9.090	37,200	+0.05(+0.55%)
Feb 21, 2019	8.870	9.060	8.695	9.040	20,000	+0.11(+1.23%)
Feb 20, 2019	8.940	8.960	8.850	8.930	43,864	+0.00(+0.00%)
Feb 19, 2019	8.850	9.020	8.850	8.930	64,722	+0.07(+0.79%)
Feb 15, 2019	8.890	8.980	8.770	8.860	99,500	-0.02(-0.23%)
Feb 14, 2019	8.760	8.950	8.760	8.880	78,275	+0.13(+1.49%)
Feb 13, 2019	8.720	8.820	8.450	8.750	97,697	+0.23(+2.70%)
Feb 12, 2019	8.460	8.670	8.460	8.520	99,856	+0.09(+1.07%)
Feb 11, 2019	8.520	8.690	8.390	8.430	173,555	-0.08(-0.94%)
Feb 08, 2019	8.350	8.520	8.335	8.510	66,500	+0.17(+2.04%)
Feb 07, 2019	8.390	8.580	8.210	8.340	92,350	-0.13(-1.53%)
Feb 06, 2019	8.450	8.670	8.140	8.470	67,438	-0.03(-0.35%)
Feb 05, 2019	8.480	8.690	8.460	8.500	65,583	+0.02(+0.24%)
Feb 04, 2019	8.480	8.580	8.240	8.480	50,362	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.