Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.55	10.60	10.10	10.10	44,672	-0.45(-4.27%)
Feb 27, 2018	10.85	10.95	10.50	10.55	16,226	-0.25(-2.31%)
Feb 26, 2018	10.90	10.95	10.75	10.80	17,690	-0.05(-0.46%)
Feb 23, 2018	10.80	10.95	10.65	10.85	14,560	+0.15(+1.40%)
Feb 22, 2018		11.00	10.65	10.70	19,250	-0.30(-2.73%)
Feb 21, 2018	11.10	11.50	10.90	11.00	13,081	-0.05(-0.45%)
Feb 20, 2018	11.45	11.65	11.01	11.05	46,174	+0.05(+0.45%)
Feb 16, 2018		11.00	11.00	11.00	0	+0.10(+0.92%)
Feb 15, 2018	11.05	11.05	10.70	10.90	27,557	-0.05(-0.46%)
Feb 14, 2018	10.90	11.03	10.75	10.95	36,028	+0.00(+0.00%)
Feb 13, 2018	10.80	11.05	10.70	10.95	23,155	+0.05(+0.46%)
Feb 12, 2018	10.80	11.20	10.70	10.90	29,136	+0.10(+0.93%)
Feb 09, 2018	10.75	10.93	10.30	10.80	32,869	+0.15(+1.41%)
Feb 08, 2018		10.75	10.55	10.65	56,432	-0.10(-0.93%)
Feb 07, 2018	10.60	10.85	10.45	10.75	39,352	+0.20(+1.90%)
Feb 06, 2018	10.25	10.70	10.20	10.55	41,649	-0.05(-0.47%)
Feb 05, 2018	10.85	10.85	10.35	10.60	41,165	-0.30(-2.75%)
Feb 02, 2018	11.15	11.15	10.70	10.90	36,286	-0.30(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.