Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.700	9.750	9.450	9.450	28,943	-0.30(-3.08%)
Feb 27, 2017	9.700	9.800	9.600	9.750	22,009	+0.05(+0.52%)
Feb 24, 2017	9.450	9.700	9.229	9.700	47,103	+0.25(+2.65%)
Feb 23, 2017	9.700	9.800	9.450	9.450	28,961	-0.25(-2.58%)
Feb 22, 2017	9.450	9.750	9.450	9.700	37,939	+0.15(+1.57%)
Feb 21, 2017	9.650	9.650	9.450	9.550	26,469	-0.15(-1.55%)
Feb 17, 2017		9.700	9.700	9.700	0	-0.10(-1.02%)
Feb 16, 2017	9.650	9.875	9.500	9.800	40,174	+0.20(+2.08%)
Feb 15, 2017	9.450	9.750	9.450	9.600	35,780	+0.15(+1.59%)
Feb 14, 2017	9.550	9.550	9.425	9.450	31,780	-0.15(-1.56%)
Feb 13, 2017	9.950	9.975	9.500	9.600	64,220	-0.25(-2.54%)
Feb 10, 2017	9.700	9.900	9.550	9.850	28,225	+0.25(+2.60%)
Feb 09, 2017	9.500	9.650	9.265	9.600	36,359	+0.20(+2.13%)
Feb 08, 2017	9.450	9.650	9.350	9.400	27,059	-0.05(-0.53%)
Feb 07, 2017	9.550	9.710	9.450	9.450	52,400	-0.05(-0.53%)
Feb 06, 2017	9.450	9.575	9.450	9.500	26,644	-0.05(-0.52%)
Feb 03, 2017	9.550	9.650	9.400	9.550	52,646	+0.10(+1.06%)
Feb 02, 2017	9.650	9.650	9.450	9.450	48,505	-0.20(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.