Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.380 +0.030 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.080	2.190	2.060	2.140	279,641	+0.05(+2.39%)
Feb 28, 2024	2.180	2.200	2.075	2.090	376,831	-0.10(-4.57%)
Feb 27, 2024	2.250	2.270	2.132	2.190	487,478	-0.05(-2.23%)
Feb 26, 2024	2.150	2.350	2.150	2.240	490,019	+0.06(+2.75%)
Feb 23, 2024	2.250	2.250	2.145	2.180	589,578	-0.09(-3.96%)
Feb 22, 2024	1.910	2.320	1.880	2.270	1,938,690	+0.36(+18.85%)
Feb 21, 2024	1.960	2.005	1.850	1.910	507,522	-0.05(-2.55%)
Feb 20, 2024	2.000	2.005	1.850	1.960	985,369	-0.05(-2.49%)
Feb 16, 2024	2.030	2.040	1.900	2.010	1,443,610	-0.05(-2.43%)
Feb 15, 2024	1.900	2.080	1.720	2.060	1,468,439	-0.09(-4.19%)
Feb 14, 2024	2.210	2.300	2.050	2.150	718,512	+0.01(+0.47%)
Feb 13, 2024	2.300	2.300	2.095	2.140	919,419	-0.19(-8.15%)
Feb 12, 2024	2.350	2.430	2.300	2.330	601,512	-0.04(-1.69%)
Feb 09, 2024	2.420	2.470	2.325	2.370	536,421	+0.01(+0.42%)
Feb 08, 2024	2.510	2.510	2.300	2.360	711,474	-0.12(-4.84%)
Feb 07, 2024	2.740	2.750	2.480	2.480	729,634	-0.24(-8.82%)
Feb 06, 2024	2.540	2.730	2.500	2.720	495,508	+0.15(+5.84%)
Feb 05, 2024	2.550	2.590	2.470	2.570	309,001	-0.03(-1.15%)
Feb 02, 2024	2.550	2.640	2.450	2.600	491,927	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.