Indicators

Level Four Large Cap Growth Active ETF (NQ: LGRO )

29.78 +0.18 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.45	29.52	29.31	29.52	2,620	+0.26(+0.89%)
Feb 28, 2024	29.19	29.30	29.19	29.26	976	-0.12(-0.41%)
Feb 27, 2024	29.43	29.45	29.29	29.38	5,047	+0.06(+0.20%)
Feb 26, 2024	29.40	29.45	29.32	29.32	2,743	-0.02(-0.07%)
Feb 23, 2024	29.34	29.36	29.28	29.34	2,224	-0.02(-0.07%)
Feb 22, 2024	29.31	29.37	29.23	29.36	4,619	+0.58(+2.01%)
Feb 21, 2024	28.64	28.78	28.63	28.78	5,951	-0.05(-0.17%)
Feb 20, 2024	28.92	28.92	28.79	28.83	1,756	-0.32(-1.08%)
Feb 16, 2024	29.41	29.41	29.14	29.14	3,666	-0.35(-1.20%)
Feb 15, 2024	29.43	29.50	29.35	29.50	1,307	+0.00(+0.01%)
Feb 14, 2024	29.38	29.49	29.35	29.49	8,643	+0.48(+1.64%)
Feb 13, 2024	29.22	29.23	29.01	29.02	2,875	-0.54(-1.82%)
Feb 12, 2024	29.68	29.81	29.56	29.56	5,680	-0.09(-0.31%)
Feb 09, 2024	29.64	29.65	29.64	29.65	271	+0.33(+1.12%)
Feb 08, 2024	29.41	29.41	29.31	29.32	2,817	+0.08(+0.27%)
Feb 07, 2024	29.26	29.31	29.21	29.24	11,834	+0.23(+0.80%)
Feb 06, 2024	29.08	29.08	28.93	29.01	577	-0.04(-0.13%)
Feb 05, 2024	28.97	29.10	28.97	29.05	112,602	-0.09(-0.32%)
Feb 02, 2024	28.92	29.14	28.92	29.14	3,660	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.