Indicators

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.120	1.110	1.110	73,581	-0.01(-0.89%)
Feb 28, 2024	1.110	1.120	1.110	1.120	271,705	+0.01(+0.90%)
Feb 27, 2024	1.110	1.120	1.110	1.110	172,661	-0.01(-0.89%)
Feb 26, 2024	1.110	1.120	1.110	1.120	115,579	+0.00(+0.00%)
Feb 23, 2024	1.120	1.120	1.110	1.120	110,193	+0.01(+0.90%)
Feb 22, 2024	1.110	1.120	1.110	1.110	162,892	+0.00(+0.00%)
Feb 21, 2024	1.110	1.120	1.110	1.110	160,476	+0.00(+0.00%)
Feb 20, 2024	1.110	1.120	1.110	1.110	195,606	-0.01(-0.89%)
Feb 16, 2024	1.110	1.120	1.110	1.120	138,764	+0.00(+0.00%)
Feb 15, 2024	1.120	1.120	1.110	1.120	266,660	+0.01(+0.45%)
Feb 14, 2024	1.110	1.120	1.110	1.115	240,686	+0.00(+0.45%)
Feb 13, 2024	1.110	1.130	1.100	1.110	482,393	+0.00(+0.00%)
Feb 12, 2024	1.100	1.140	1.100	1.110	656,310	+0.00(+0.00%)
Feb 09, 2024	1.100	1.110	1.100	1.110	440,918	+0.01(+0.91%)
Feb 08, 2024	1.100	1.110	1.100	1.100	743,398	-0.01(-0.90%)
Feb 07, 2024	1.100	1.110	1.100	1.110	989,516	+0.01(+0.91%)
Feb 06, 2024	1.100	1.110	1.080	1.100	11,911,490	+0.19(+20.22%)
Feb 05, 2024	0.9700	0.9700	0.8800	0.9150	241,350	-0.03(-3.68%)
Feb 02, 2024	0.9400	1.000	0.8800	0.9500	788,563	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.