Indicators

First Trust Nasdaq Lux Digital Health Solutions ETF (NQ: EKG )

16.18 +0.14 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.98	15.98	15.98	15.98	127	+0.08(+0.52%)
Feb 28, 2024	15.88	15.92	15.85	15.89	492	-0.26(-1.61%)
Feb 27, 2024	16.11	16.16	16.11	16.16	200	+0.15(+0.93%)
Feb 26, 2024	16.13	16.13	16.01	16.01	318	+0.01(+0.07%)
Feb 23, 2024	15.99	15.99	15.99	15.99	155	-0.15(-0.93%)
Feb 22, 2024	16.18	16.22	16.14	16.14	758	+0.20(+1.24%)
Feb 21, 2024	15.95	15.95	15.95	15.95	84	-0.15(-0.93%)
Feb 20, 2024	16.11	16.14	16.10	16.10	843	-0.06(-0.39%)
Feb 16, 2024	16.26	16.26	16.16	16.16	241	-0.08(-0.47%)
Feb 15, 2024	16.25	16.31	16.24	16.24	1,381	+0.14(+0.84%)
Feb 14, 2024	16.05	16.10	16.05	16.10	260	+0.35(+2.21%)
Feb 13, 2024	15.94	15.94	15.75	15.75	2,740	-0.44(-2.70%)
Feb 12, 2024	16.13	16.22	16.10	16.19	1,985	+0.08(+0.50%)
Feb 09, 2024	16.28	16.28	16.11	16.11	2,165	-0.07(-0.43%)
Feb 08, 2024	16.14	16.18	16.12	16.18	2,361	+0.07(+0.47%)
Feb 07, 2024	16.14	16.15	16.11	16.11	801	-0.09(-0.59%)
Feb 06, 2024	15.91	16.20	15.91	16.20	680	+0.42(+2.68%)
Feb 05, 2024	15.78	15.78	15.78	15.78	38	-0.13(-0.79%)
Feb 02, 2024	15.80	15.90	15.80	15.90	893	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.