Indicators

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

3.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.660	2.716	2.540	2.550	10,339	+0.14(+5.81%)
Feb 27, 2023	2.330	2.750	2.330	2.410	10,677	-0.04(-1.63%)
Feb 24, 2023	2.370	2.450	2.274	2.450	5,581	-0.04(-1.61%)
Feb 23, 2023	2.540	2.640	2.480	2.490	8,177	-0.01(-0.40%)
Feb 22, 2023	2.230	2.510	2.230	2.500	7,441	-0.04(-1.45%)
Feb 21, 2023	2.650	2.650	2.400	2.537	14,514	-0.35(-12.03%)
Feb 17, 2023	3.167	3.250	2.750	2.884	57,172	-0.04(-1.42%)
Feb 16, 2023	2.810	2.960	2.810	2.925	3,037	-0.08(-2.50%)
Feb 15, 2023	2.950	3.039	2.890	3.000	16,623	-0.02(-0.66%)
Feb 14, 2023	3.000	3.270	2.910	3.020	6,131	-0.39(-11.44%)
Feb 13, 2023	3.160	3.410	3.030	3.410	2,329	+0.01(+0.24%)
Feb 10, 2023	3.499	3.499	3.260	3.402	2,354	+0.13(+3.88%)
Feb 09, 2023	3.280	3.275	3.275	3.275	1,079	-0.01(-0.30%)
Feb 08, 2023	3.360	3.355	3.285	3.285	1,182	-0.21(-6.14%)
Feb 07, 2023	3.390	3.500	3.360	3.500	1,895	+0.30(+9.37%)
Feb 06, 2023	3.370	3.480	3.200	3.200	4,983	-0.26(-7.65%)
Feb 03, 2023	3.060	3.580	3.060	3.465	19,147	+0.22(+6.94%)
Feb 02, 2023	3.420	3.430	3.160	3.240	4,770	-0.18(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.