Indicators

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.945 -0.055 (-1.83%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.550	4.650	4.460	4.550	129,610	-0.00(-0.11%)
Feb 28, 2024	4.390	4.590	4.380	4.555	359,776	+0.04(+1.00%)
Feb 27, 2024	4.280	4.510	4.280	4.510	255,501	+0.21(+4.88%)
Feb 26, 2024	4.250	4.395	4.240	4.300	137,984	-0.05(-1.15%)
Feb 23, 2024	4.220	4.430	4.000	4.350	370,063	+0.09(+2.11%)
Feb 22, 2024	4.270	4.330	4.200	4.260	297,859	+0.01(+0.24%)
Feb 21, 2024	4.250	4.420	4.250	4.250	353,136	-0.06(-1.39%)
Feb 20, 2024	4.320	4.428	4.260	4.310	106,364	-0.12(-2.71%)
Feb 16, 2024	4.490	4.550	4.390	4.430	97,933	-0.10(-2.21%)
Feb 15, 2024	4.460	4.603	4.460	4.530	212,285	+0.07(+1.57%)
Feb 14, 2024	4.470	4.595	4.450	4.460	379,514	+0.01(+0.22%)
Feb 13, 2024	4.750	4.850	4.450	4.450	380,391	-0.64(-12.57%)
Feb 12, 2024	4.860	5.120	4.725	5.090	167,544	+0.15(+3.04%)
Feb 09, 2024	5.010	5.030	4.850	4.940	186,897	-0.14(-2.76%)
Feb 08, 2024	5.290	5.290	4.830	5.080	192,298	+0.00(+0.00%)
Feb 07, 2024	5.270	5.270	5.020	5.080	181,769	-0.18(-3.51%)
Feb 06, 2024	4.750	5.300	4.685	5.265	454,326	+0.33(+6.80%)
Feb 05, 2024	5.020	5.100	4.850	4.930	262,615	-0.26(-5.01%)
Feb 02, 2024	5.360	5.360	4.880	5.190	125,984	+0.19(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.