Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.490 -0.140 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.480	3.150	3.270	41,411	-0.16(-4.66%)
Feb 28, 2024	3.200	3.640	3.190	3.430	135,495	+0.17(+5.21%)
Feb 27, 2024	3.400	3.400	3.140	3.260	67,735	-0.04(-1.21%)
Feb 26, 2024	3.150	3.330	3.083	3.300	55,471	+0.24(+8.02%)
Feb 23, 2024	3.080	3.150	3.008	3.055	16,775	-0.03(-1.13%)
Feb 22, 2024	3.100	3.250	2.940	3.090	35,203	-0.01(-0.32%)
Feb 21, 2024	3.190	3.390	2.950	3.100	71,541	-0.11(-3.43%)
Feb 20, 2024	3.450	3.450	3.110	3.210	71,855	-0.18(-5.31%)
Feb 16, 2024	3.490	3.590	3.330	3.390	63,044	-0.15(-4.24%)
Feb 15, 2024	3.530	3.580	3.285	3.540	51,035	+0.09(+2.61%)
Feb 14, 2024	3.180	3.500	3.110	3.450	69,271	+0.38(+12.38%)
Feb 13, 2024	3.290	3.290	2.900	3.070	24,449	-0.12(-3.76%)
Feb 12, 2024	3.090	3.260	3.080	3.190	28,854	+0.14(+4.59%)
Feb 09, 2024	3.020	3.086	2.950	3.050	37,329	+0.09(+3.04%)
Feb 08, 2024	2.750	2.989	2.750	2.960	37,322	+0.33(+12.54%)
Feb 07, 2024	2.920	2.920	2.630	2.630	17,557	-0.19(-6.74%)
Feb 06, 2024	2.870	2.968	2.800	2.820	8,516	-0.02(-0.70%)
Feb 05, 2024	3.010	3.010	2.700	2.840	22,303	+0.01(+0.30%)
Feb 02, 2024	2.800	2.999	2.800	2.832	10,991	-0.10(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.