Indicators

MillerKnoll, Inc. - Common Stock (NQ: MLKN )

26.46 -0.53 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.48	30.94	30.25	30.55	1,388,653	+0.59(+1.96%)
Feb 28, 2024	29.98	30.35	29.93	29.96	651,619	-0.13(-0.43%)
Feb 27, 2024	29.58	30.23	29.58	30.09	489,905	+0.92(+3.17%)
Feb 26, 2024	29.26	29.42	28.91	29.17	363,478	-0.06(-0.20%)
Feb 23, 2024	29.14	29.44	28.79	29.23	436,029	+0.02(+0.07%)
Feb 22, 2024	28.68	29.25	28.68	29.21	450,965	+0.35(+1.21%)
Feb 21, 2024	28.51	29.06	28.26	28.86	512,774	+0.35(+1.22%)
Feb 20, 2024	29.38	29.51	28.45	28.51	606,495	-1.35(-4.53%)
Feb 16, 2024	30.18	30.32	29.55	29.86	662,102	-0.39(-1.28%)
Feb 15, 2024	29.09	30.36	28.99	30.25	761,612	+1.48(+5.15%)
Feb 14, 2024	27.98	28.87	27.86	28.77	531,996	+1.23(+4.47%)
Feb 13, 2024	27.45	27.79	26.88	27.54	758,075	-0.89(-3.15%)
Feb 12, 2024	27.40	28.65	27.40	28.43	525,834	+1.12(+4.11%)
Feb 09, 2024	27.15	27.34	26.62	27.31	566,549	+0.18(+0.66%)
Feb 08, 2024	26.70	27.16	26.54	27.13	548,482	+0.48(+1.79%)
Feb 07, 2024	26.57	26.84	26.28	26.65	445,590	+0.08(+0.30%)
Feb 06, 2024	26.43	26.98	26.39	26.57	398,322	+0.00(+0.00%)
Feb 05, 2024	26.36	26.68	25.99	26.57	416,326	-0.18(-0.67%)
Feb 02, 2024	26.64	26.89	26.42	26.75	562,534	-0.35(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.