Indicators

Southern States Bancshares Inc (NQ: SSBK )

26.50 +0.45 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.60	25.60	24.77	24.77	6,611	-0.34(-1.35%)
Feb 28, 2024	24.15	25.90	24.15	25.11	16,686	+0.96(+3.96%)
Feb 27, 2024	24.58	24.60	23.93	24.15	11,281	+0.32(+1.34%)
Feb 26, 2024	24.74	24.76	23.67	23.83	5,777	-0.70(-2.84%)
Feb 23, 2024	24.59	24.95	24.31	24.53	9,321	-0.60(-2.38%)
Feb 22, 2024	26.01	26.01	24.76	25.13	12,076	-1.20(-4.54%)
Feb 21, 2024	25.95	26.84	24.67	26.32	23,397	+0.69(+2.68%)
Feb 20, 2024	24.81	27.54	24.81	25.64	32,140	+0.81(+3.25%)
Feb 16, 2024	25.08	25.31	24.36	24.83	8,239	-0.18(-0.72%)
Feb 15, 2024	24.29	25.04	23.33	25.01	10,820	+1.18(+4.93%)
Feb 14, 2024	23.77	23.83	23.08	23.83	14,728	+0.65(+2.79%)
Feb 13, 2024	24.63	25.21	23.09	23.19	20,288	-2.20(-8.67%)
Feb 12, 2024	26.94	27.11	24.97	25.39	29,140	-1.27(-4.75%)
Feb 09, 2024	26.05	27.35	26.05	26.65	5,333	+0.61(+2.33%)
Feb 08, 2024	25.72	26.05	25.61	26.05	7,855	+0.59(+2.31%)
Feb 07, 2024	25.28	26.06	25.16	25.46	16,168	+0.06(+0.24%)
Feb 06, 2024	27.10	27.20	25.40	25.40	13,194	-1.65(-6.11%)
Feb 05, 2024	25.49	27.69	24.90	27.05	38,174	+1.29(+4.99%)
Feb 02, 2024	26.46	26.53	25.77	25.77	7,818	-0.36(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.