Indicators

Hcw Biologics Inc (NQ: HCWB )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.600	1.470	1.470	4,147	+0.03(+2.08%)
Feb 28, 2024	1.469	1.550	1.440	1.440	13,475	-0.02(-1.36%)
Feb 27, 2024	1.370	1.460	1.370	1.460	3,207	+0.08(+5.90%)
Feb 26, 2024	1.260	1.440	1.215	1.379	21,466	+0.20(+16.84%)
Feb 23, 2024	1.157	1.280	1.155	1.180	63,776	+0.00(+0.00%)
Feb 22, 2024	1.120	1.180	1.120	1.180	6,993	+0.06(+5.33%)
Feb 21, 2024	1.120	1.120	1.120	1.120	1,159	+0.00(+0.03%)
Feb 20, 2024	1.150	1.154	1.120	1.120	8,363	-0.05(-4.68%)
Feb 16, 2024	1.175	1.180	1.175	1.175	1,423	+0.03(+2.78%)
Feb 15, 2024	1.130	1.190	1.120	1.143	2,717	-0.06(-4.73%)
Feb 14, 2024	1.160	1.200	1.110	1.200	27,118	+0.08(+7.14%)
Feb 13, 2024	1.117	1.130	1.117	1.120	1,968	-0.01(-0.88%)
Feb 12, 2024	1.110	1.180	1.110	1.130	5,971	-0.05(-4.24%)
Feb 09, 2024	1.110	1.180	1.110	1.180	12,183	+0.06(+5.36%)
Feb 08, 2024	1.145	1.145	1.120	1.120	1,280	-0.02(-1.75%)
Feb 07, 2024	1.110	1.140	1.110	1.140	3,093	+0.02(+1.79%)
Feb 06, 2024	1.180	1.180	1.110	1.120	7,292	-0.04(-3.31%)
Feb 05, 2024	1.180	1.180	1.120	1.158	1,559	-0.00(-0.15%)
Feb 02, 2024	1.100	1.160	1.100	1.160	2,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.