Indicators

Olb Group Inc (NQ: OLB )

3.180 -0.080 (-2.45%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7311	0.7600	0.7001	0.7060	42,671	-0.03(-4.45%)
Feb 28, 2024	0.7400	0.7800	0.7000	0.7389	96,334	+0.02(+3.18%)
Feb 27, 2024	0.7500	0.7500	0.7138	0.7161	32,353	+0.01(+0.72%)
Feb 26, 2024	0.7200	0.7500	0.7101	0.7110	22,303	+0.00(+0.13%)
Feb 23, 2024	0.7400	0.7400	0.7000	0.7101	6,233	-0.00(-0.01%)
Feb 22, 2024	0.7000	0.7800	0.7000	0.7102	20,646	-0.01(-1.16%)
Feb 21, 2024	0.7311	0.7415	0.7100	0.7185	43,516	-0.02(-2.91%)
Feb 20, 2024	0.7700	0.7711	0.7400	0.7400	36,867	-0.03(-4.03%)
Feb 16, 2024	0.7700	0.8085	0.7600	0.7711	23,109	+0.01(+1.46%)
Feb 15, 2024	0.8000	0.8200	0.7600	0.7600	35,462	-0.03(-3.20%)
Feb 14, 2024	0.7900	0.7900	0.7610	0.7851	35,752	+0.06(+7.55%)
Feb 13, 2024	0.7711	0.7811	0.7300	0.7300	11,948	-0.04(-5.33%)
Feb 12, 2024	0.7700	0.8000	0.7500	0.7711	30,413	+0.01(+1.09%)
Feb 09, 2024	0.8130	0.8190	0.7100	0.7628	23,785	+0.01(+1.71%)
Feb 08, 2024	0.7300	0.8000	0.7100	0.7500	52,118	+0.00(+0.36%)
Feb 07, 2024	0.7540	0.7664	0.7473	0.7473	17,923	+0.02(+2.37%)
Feb 06, 2024	0.7600	0.7700	0.7300	0.7300	49,597	-0.03(-3.95%)
Feb 05, 2024	0.7711	0.7711	0.7500	0.7600	18,231	-0.01(-1.45%)
Feb 02, 2024	0.7600	0.8179	0.7509	0.7712	16,473	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.