Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.3050 +0.0175 (+6.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4800	0.4829	0.4580	0.4601	92,376	-0.01(-2.11%)
Feb 28, 2024	0.4800	0.5145	0.4681	0.4700	82,043	-0.02(-4.12%)
Feb 27, 2024	0.5844	0.5844	0.4681	0.4902	171,943	-0.09(-15.26%)
Feb 26, 2024	0.5100	0.5853	0.5100	0.5785	130,448	+0.06(+12.11%)
Feb 23, 2024	0.5040	0.5387	0.4810	0.5160	32,030	+0.04(+7.32%)
Feb 22, 2024	0.4800	0.5190	0.4800	0.4808	15,457	-0.01(-1.90%)
Feb 21, 2024	0.4900	0.5045	0.4900	0.4901	14,957	-0.02(-3.31%)
Feb 20, 2024	0.4700	0.5069	0.4655	0.5069	131,533	+0.03(+6.87%)
Feb 16, 2024	0.4703	0.4743	0.4662	0.4743	21,789	-0.00(-0.04%)
Feb 15, 2024	0.4571	0.4790	0.4571	0.4745	18,054	+0.00(+0.11%)
Feb 14, 2024	0.4565	0.4890	0.4545	0.4740	28,101	+0.01(+2.84%)
Feb 13, 2024	0.4900	0.5100	0.4600	0.4609	120,123	-0.00(-0.67%)
Feb 12, 2024	0.4920	0.5740	0.4590	0.4640	303,663	-0.03(-5.61%)
Feb 09, 2024	0.4950	0.5000	0.4916	0.4916	7,530	-0.02(-3.42%)
Feb 08, 2024	0.4800	0.5100	0.4700	0.5090	17,126	+0.01(+1.82%)
Feb 07, 2024	0.4600	0.5069	0.4600	0.4999	20,911	+0.02(+4.15%)
Feb 06, 2024	0.4940	0.5500	0.4570	0.4800	41,750	-0.00(-0.02%)
Feb 05, 2024	0.4868	0.5050	0.4801	0.4801	18,305	-0.02(-4.31%)
Feb 02, 2024	0.5300	0.5300	0.4925	0.5017	59,241	-0.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.