Indicators

Paltalk Inc (NQ: PALT )

3.710 -0.110 (-2.88%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.760	4.950	4.690	4.710	23,253	+0.02(+0.43%)
Feb 28, 2024	4.770	5.000	4.520	4.690	101,541	-0.14(-2.81%)
Feb 27, 2024	4.550	4.870	4.360	4.826	42,900	+0.30(+6.53%)
Feb 26, 2024	4.800	4.990	4.460	4.530	106,807	-0.29(-6.02%)
Feb 23, 2024	4.660	4.949	4.660	4.820	21,288	+0.08(+1.69%)
Feb 22, 2024	4.850	4.862	4.545	4.740	32,605	-0.14(-2.87%)
Feb 21, 2024	4.720	5.030	4.690	4.880	92,294	+0.22(+4.72%)
Feb 20, 2024	4.580	4.710	4.300	4.660	69,932	+0.09(+1.97%)
Feb 16, 2024	4.620	4.655	4.414	4.570	42,101	-0.10(-2.14%)
Feb 15, 2024	4.680	4.760	4.566	4.670	67,774	-0.04(-0.85%)
Feb 14, 2024	4.330	4.730	4.330	4.710	36,102	+0.43(+10.05%)
Feb 13, 2024	4.450	4.800	4.230	4.280	63,860	-0.32(-6.96%)
Feb 12, 2024	4.890	5.080	4.450	4.600	195,424	-0.24(-4.96%)
Feb 09, 2024	4.410	4.880	4.387	4.840	81,608	+0.56(+13.08%)
Feb 08, 2024	4.330	4.500	3.848	4.280	276,845	-0.10(-2.39%)
Feb 07, 2024	5.000	5.020	4.210	4.385	437,497	-0.58(-11.77%)
Feb 06, 2024	4.910	5.010	4.700	4.970	189,446	+0.21(+4.41%)
Feb 05, 2024	5.050	5.190	4.680	4.760	415,525	-0.21(-4.32%)
Feb 02, 2024	4.650	5.080	4.650	4.975	437,520	+0.40(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.