Indicators

Progyny Inc (NQ: PGNY )

27.72 -0.39 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.45	44.00	40.62	42.09	1,402,300	-1.22(-2.82%)
Feb 25, 2021	48.50	50.47	43.13	43.31	2,764,001	-10.03(-18.80%)
Feb 24, 2021	51.75	53.48	51.65	53.34	1,074,652	+2.06(+4.02%)
Feb 23, 2021	49.88	51.68	49.12	51.28	750,043	+0.03(+0.06%)
Feb 22, 2021	50.16	51.35	49.92	51.25	607,764	+0.57(+1.12%)
Feb 19, 2021	50.78	51.45	49.46	50.68	501,400	+1.65(+3.37%)
Feb 18, 2021	49.10	49.68	47.84	49.03	412,076	-0.36(-0.73%)
Feb 17, 2021	49.00	49.95	48.50	49.39	532,196	+0.03(+0.06%)
Feb 16, 2021	51.00	51.29	48.70	49.36	467,084	-1.04(-2.06%)
Feb 12, 2021	50.06	51.08	49.29	50.40	523,400	+0.51(+1.02%)
Feb 11, 2021	49.20	51.24	48.23	49.89	640,305	+1.07(+2.19%)
Feb 10, 2021	51.05	51.88	48.36	48.82	658,872	-1.62(-3.21%)
Feb 09, 2021	50.87	51.10	49.81	50.44	710,123	-0.21(-0.41%)
Feb 08, 2021	50.24	50.69	49.44	50.65	589,275	+0.73(+1.46%)
Feb 05, 2021	49.73	50.24	48.86	49.92	582,600	+0.49(+0.99%)
Feb 04, 2021	47.49	49.94	47.19	49.43	634,633	+1.91(+4.02%)
Feb 03, 2021	48.85	49.57	47.20	47.52	739,577	-1.15(-2.36%)
Feb 02, 2021	49.13	49.64	47.10	48.67	705,757	+0.39(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.