Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.14	32.78	30.28	31.66	326,965	+0.21(+0.67%)
Feb 25, 2022	31.39	31.51	30.18	31.45	360,203	-0.06(-0.19%)
Feb 24, 2022	28.19	31.72	28.06	31.51	593,356	+2.36(+8.10%)
Feb 23, 2022	33.24	33.24	29.12	29.15	453,411	-3.58(-10.94%)
Feb 22, 2022	31.81	34.03	31.81	32.73	393,599	+0.37(+1.14%)
Feb 18, 2022				32.36	0	-0.07(-0.22%)
Feb 17, 2022	33.18	33.86	32.26	32.43	510,293	-1.43(-4.22%)
Feb 16, 2022	35.61	36.05	33.14	33.86	684,673	-2.13(-5.92%)
Feb 15, 2022	34.26	36.24	34.26	35.99	797,091	+2.55(+7.63%)
Feb 14, 2022	34.36	35.52	33.21	33.44	341,658	-1.28(-3.69%)
Feb 11, 2022	35.98	37.10	34.30	34.72	259,580	-1.03(-2.88%)
Feb 10, 2022	36.65	38.76	35.10	35.75	462,707	-1.93(-5.12%)
Feb 09, 2022	36.30	38.49	36.30	37.68	475,441	+1.23(+3.37%)
Feb 08, 2022	37.80	37.81	35.58	36.45	182,060	-1.44(-3.80%)
Feb 07, 2022	35.60	38.44	35.60	37.89	453,183	+2.33(+6.55%)
Feb 04, 2022	35.16	36.45	34.55	35.56	300,683	+0.38(+1.08%)
Feb 03, 2022	35.93		35.00	35.18	276,566	-1.40(-3.83%)
Feb 02, 2022	39.12	39.12	35.89	36.58	389,137	-2.44(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.