Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.23	119.91	110.84	117.91	295,400	+1.00(+0.86%)
Feb 25, 2021	117.26	119.40	112.62	116.91	270,132	-1.19(-1.01%)
Feb 24, 2021	116.57	121.11	115.36	118.10	196,512	+0.82(+0.70%)
Feb 23, 2021	113.14	118.96	108.93	117.28	372,821	+0.51(+0.44%)
Feb 22, 2021	120.41	122.44	116.12	116.77	247,717	-5.16(-4.23%)
Feb 19, 2021	121.45	128.87	121.45	121.93	303,700	+1.18(+0.98%)
Feb 18, 2021	122.43	123.38	119.47	120.75	198,025	-3.78(-3.04%)
Feb 17, 2021	127.07	129.53	123.50	124.53	275,884	-5.82(-4.46%)
Feb 16, 2021	133.61	136.14	128.78	130.35	219,901	-3.29(-2.46%)
Feb 12, 2021	132.77	136.81	132.28	133.64	202,400	-0.99(-0.74%)
Feb 11, 2021	136.48	139.00	133.41	134.63	160,254	-1.27(-0.93%)
Feb 10, 2021	136.34	138.17	133.59	135.90	160,265	-0.48(-0.35%)
Feb 09, 2021	139.29	140.24	135.47	136.38	154,321	-3.63(-2.59%)
Feb 08, 2021	133.62	141.30	133.62	140.01	360,431	+6.62(+4.96%)
Feb 05, 2021	131.73	136.33	130.45	133.39	231,300	+2.27(+1.73%)
Feb 04, 2021	128.06	133.85	127.33	131.12	201,707	+3.50(+2.74%)
Feb 03, 2021	131.18	132.85	127.39	127.62	173,630	-3.94(-2.99%)
Feb 02, 2021	127.72	132.90	125.19	131.56	293,726	+7.10(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.