Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.82	52.40	47.30	49.57	399,200	-1.58(-3.09%)
Feb 27, 2020	50.37	53.00	48.53	51.15	335,816	-0.45(-0.87%)
Feb 26, 2020	50.34	52.86	50.08	51.60	452,812	+1.26(+2.50%)
Feb 25, 2020	53.92	54.18	50.07	50.34	220,723	-3.50(-6.50%)
Feb 24, 2020	54.01	54.69	53.04	53.84	229,450	-2.25(-4.01%)
Feb 21, 2020	58.39	58.39	55.12	56.09	201,200	-2.39(-4.09%)
Feb 20, 2020	60.08	60.58	58.31	58.48	172,777	-1.75(-2.91%)
Feb 19, 2020	60.00	61.91	59.44	60.23	172,898	+0.46(+0.77%)
Feb 18, 2020	61.04	61.26	58.31	59.77	197,342	-1.31(-2.14%)
Feb 14, 2020	62.18	62.58	60.96	61.08	132,700	-1.09(-1.75%)
Feb 13, 2020	65.24	65.46	59.46	62.17	341,738	-4.00(-6.05%)
Feb 12, 2020	63.94	66.98	63.94	66.17	372,415	+2.32(+3.63%)
Feb 11, 2020	63.48	64.45	62.48	63.85	303,413	+0.70(+1.11%)
Feb 10, 2020	63.28	63.76	62.30	63.15	415,596	-0.13(-0.21%)
Feb 07, 2020	63.65	63.85	62.01	63.28	414,100	-0.57(-0.89%)
Feb 06, 2020	62.70	64.69	62.16	63.85	485,685	+1.40(+2.24%)
Feb 05, 2020	60.57	62.61	59.98	62.45	364,663	+2.05(+3.39%)
Feb 04, 2020	60.20	60.96	59.34	60.40	480,412	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.