Indicators

Precision Biosciences Inc (NQ: DTIL )

13.01 -0.22 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.090	1.149	1.090	1.120	346,876	+0.02(+1.82%)
Feb 27, 2023	1.100	1.119	1.060	1.100	690,160	+0.00(+0.00%)
Feb 24, 2023	1.130	1.130	1.100	1.100	413,015	-0.04(-3.51%)
Feb 23, 2023	1.110	1.180	1.060	1.140	1,222,994	+0.02(+1.79%)
Feb 22, 2023	1.190	1.190	1.100	1.120	2,208,320	-0.04(-3.45%)
Feb 21, 2023	1.200	1.210	1.150	1.160	498,441	-0.06(-4.92%)
Feb 17, 2023	1.190	1.240	1.190	1.220	1,029,536	+0.01(+0.83%)
Feb 16, 2023	1.230	1.260	1.175	1.210	1,385,802	-0.04(-3.20%)
Feb 15, 2023	1.140	1.289	1.130	1.250	1,406,382	+0.10(+8.70%)
Feb 14, 2023	1.140	1.195	1.130	1.150	343,795	+0.00(+0.00%)
Feb 13, 2023	1.120	1.150	1.080	1.150	466,718	+0.04(+3.60%)
Feb 10, 2023	1.130	1.140	1.080	1.110	426,954	-0.02(-1.77%)
Feb 09, 2023	1.130	1.180	1.120	1.130	458,619	+0.00(+0.00%)
Feb 08, 2023	1.160	1.206	1.130	1.130	293,701	-0.05(-4.24%)
Feb 07, 2023	1.200	1.235	1.170	1.180	297,734	-0.03(-2.48%)
Feb 06, 2023	1.240	1.260	1.190	1.210	362,856	-0.01(-0.82%)
Feb 03, 2023	1.280	1.300	1.220	1.220	460,439	+0.01(+0.83%)
Feb 02, 2023	1.210	1.240	1.180	1.210	542,504	+0.04(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.