Indicators

Precision Biosciences Inc (NQ: DTIL )

13.12 +0.04 (+0.30%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.21	12.04	11.01	11.96	885,900	+0.83(+7.46%)
Feb 25, 2021	11.71	12.18	11.04	11.13	960,465	-0.38(-3.30%)
Feb 24, 2021	11.10	11.89	10.73	11.51	984,087	+0.74(+6.87%)
Feb 23, 2021	10.97	11.15	10.16	10.77	1,172,372	-0.52(-4.61%)
Feb 22, 2021	12.05	12.39	11.21	11.29	1,156,326	-0.96(-7.84%)
Feb 19, 2021	11.46	12.52	11.44	12.25	1,121,000	+0.92(+8.12%)
Feb 18, 2021	12.37	12.42	11.27	11.33	1,074,682	-1.09(-8.78%)
Feb 17, 2021	12.33	12.62	11.87	12.42	1,063,907	-0.12(-0.96%)
Feb 16, 2021	13.10	13.37	12.15	12.54	1,404,523	-0.50(-3.83%)
Feb 12, 2021	13.04	13.60	12.65	13.04	648,600	-0.10(-0.76%)
Feb 11, 2021	13.79	13.95	12.74	13.14	1,471,329	-0.41(-3.03%)
Feb 10, 2021	14.71	15.00	13.51	13.55	1,118,519	-1.07(-7.32%)
Feb 09, 2021	15.77	15.77	14.56	14.62	827,436	-1.17(-7.41%)
Feb 08, 2021	15.21	15.98	14.88	15.79	966,335	+0.81(+5.41%)
Feb 05, 2021	14.57	15.13	14.14	14.98	752,600	+0.68(+4.76%)
Feb 04, 2021	13.95	14.85	13.71	14.30	707,925	+0.51(+3.70%)
Feb 03, 2021	13.71	14.15	13.25	13.79	782,249	+0.08(+0.58%)
Feb 02, 2021	12.50	13.88	12.34	13.71	1,067,391	+1.09(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.