Indicators

Precision Biosciences Inc (NQ: DTIL )

13.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.550	8.050	7.400	8.010	502,100	+0.35(+4.57%)
Feb 27, 2020	7.900	8.120	7.570	7.660	690,467	-0.40(-4.96%)
Feb 26, 2020	8.050	8.734	7.950	8.060	544,419	+0.05(+0.62%)
Feb 25, 2020	8.360	8.360	7.850	8.010	526,197	-0.23(-2.79%)
Feb 24, 2020	7.750	8.330	7.390	8.240	407,408	+0.23(+2.87%)
Feb 21, 2020	8.080	8.230	7.870	8.010	332,900	-0.05(-0.62%)
Feb 20, 2020	8.270	8.300	7.930	8.060	374,368	-0.18(-2.18%)
Feb 19, 2020	8.160	8.330	7.980	8.240	386,675	+0.06(+0.73%)
Feb 18, 2020	8.300	8.450	8.050	8.180	232,743	-0.09(-1.09%)
Feb 14, 2020	8.410	8.450	8.100	8.270	366,100	-0.14(-1.66%)
Feb 13, 2020	8.200	8.440	7.960	8.410	494,602	+0.15(+1.82%)
Feb 12, 2020	8.000	8.310	7.880	8.260	675,160	+0.30(+3.77%)
Feb 11, 2020	8.490	8.570	7.860	7.960	587,389	-0.53(-6.24%)
Feb 10, 2020	8.290	8.570	8.190	8.490	504,052	+0.27(+3.28%)
Feb 07, 2020	8.840	8.930	8.110	8.220	720,000	-0.47(-5.41%)
Feb 06, 2020	8.420	8.940	8.370	8.690	626,026	+0.34(+4.07%)
Feb 05, 2020	8.260	8.600	8.030	8.350	475,226	+0.16(+1.95%)
Feb 04, 2020	8.310	8.690	8.020	8.190	538,263	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.