Indicators

Upwork Inc (NQ: UPWK )

10.64 -0.08 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.370	8.930	8.290	8.665	2,572,700	-0.08(-0.86%)
Feb 27, 2020	7.810	9.040	6.800	8.740	3,643,221	+0.59(+7.24%)
Feb 26, 2020	8.430	8.550	8.060	8.150	1,820,779	-0.17(-2.04%)
Feb 25, 2020	8.650	8.760	8.150	8.320	2,418,704	-0.26(-3.03%)
Feb 24, 2020	8.900	8.900	8.400	8.580	1,886,696	-0.51(-5.61%)
Feb 21, 2020	9.420	9.420	9.010	9.090	909,400	-0.34(-3.61%)
Feb 20, 2020	9.150	9.500	9.150	9.430	1,842,478	+0.24(+2.61%)
Feb 19, 2020	9.200	9.360	9.160	9.190	1,177,196	+0.00(+0.00%)
Feb 18, 2020	9.250	9.380	9.130	9.190	1,418,691	-0.03(-0.33%)
Feb 14, 2020	9.260	9.490	9.190	9.220	2,583,200	-0.07(-0.75%)
Feb 13, 2020	9.170	9.440	9.150	9.290	1,493,130	+0.02(+0.22%)
Feb 12, 2020	9.110	9.460	9.045	9.270	1,614,113	+0.26(+2.89%)
Feb 11, 2020	8.770	9.290	8.750	9.010	1,681,622	+0.25(+2.85%)
Feb 10, 2020	9.010	9.050	8.700	8.760	1,521,422	-0.31(-3.42%)
Feb 07, 2020	9.320	9.330	8.900	9.070	1,281,600	-0.27(-2.89%)
Feb 06, 2020	9.530	9.645	9.210	9.340	1,552,785	-0.17(-1.79%)
Feb 05, 2020	9.280	9.630	9.210	9.510	1,544,013	+0.33(+3.65%)
Feb 04, 2020	9.030	9.230	8.950	9.175	1,249,682	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.