Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

68.20 +0.39 (+0.58%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.07	64.23	63.99	64.19	35,574	-0.04(-0.06%)
Feb 27, 2023	64.26	64.28	64.18	64.23	48,710	-0.03(-0.04%)
Feb 24, 2023	64.26	64.26	64.16	64.26	60,246	-0.30(-0.46%)
Feb 23, 2023	64.40	64.56	64.36	64.56	37,806	+0.22(+0.34%)
Feb 22, 2023	64.28	64.39	64.28	64.34	27,320	+0.12(+0.19%)
Feb 21, 2023	64.38	64.38	64.18	64.21	40,575	-0.54(-0.84%)
Feb 17, 2023	64.53	64.76	64.48	64.76	25,087	+0.20(+0.31%)
Feb 16, 2023	64.66	64.70	64.53	64.56	16,984	-0.16(-0.25%)
Feb 15, 2023	64.77	64.87	64.69	64.72	25,592	-0.22(-0.34%)
Feb 14, 2023	65.02	65.08	64.78	64.94	56,134	-0.20(-0.31%)
Feb 13, 2023	65.02	65.14	64.98	65.14	42,881	+0.19(+0.29%)
Feb 10, 2023	65.19	65.19	64.95	64.95	28,379	-0.27(-0.41%)
Feb 09, 2023	65.49	65.58	65.15	65.21	25,452	-0.20(-0.31%)
Feb 08, 2023	65.33	65.41	65.22	65.41	35,863	+0.17(+0.26%)
Feb 07, 2023	65.29	65.44	65.21	65.24	53,528	-0.16(-0.25%)
Feb 06, 2023	65.37	65.49	65.37	65.40	45,930	-0.35(-0.54%)
Feb 03, 2023	65.76	65.85	65.69	65.76	46,482	-0.43(-0.65%)
Feb 02, 2023	66.22	66.39	66.16	66.19	124,191	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.