Indicators

Logitech Int S.A. (NQ: LOGI )

89.09 +1.33 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.255	2.271	2.251	2.267	38,719	+0.02(+1.09%)
Feb 26, 2004	2.242	2.243	2.212	2.242	183,520	-0.02(-0.69%)
Feb 25, 2004	2.263	2.274	2.222	2.258	138,436	-0.01(-0.54%)
Feb 24, 2004	2.278	2.315	2.254	2.270	153,287	-0.06(-2.59%)
Feb 23, 2004	2.380	2.382	2.324	2.330	76,378	-0.02(-1.06%)
Feb 20, 2004	2.384	2.391	2.343	2.355	117,750	-0.04(-1.48%)
Feb 19, 2004	2.423	2.433	2.384	2.391	51,449	+0.01(+0.44%)
Feb 18, 2004	2.417	2.417	2.376	2.380	59,405	-0.04(-1.56%)
Feb 17, 2004	2.420	2.436	2.411	2.418	55,162	+0.03(+1.26%)
Feb 13, 2004	2.418	2.437	2.380	2.388	261,490	+0.02(+0.84%)
Feb 12, 2004	2.384	2.401	2.364	2.368	73,196	-0.04(-1.51%)
Feb 11, 2004	2.387	2.414	2.383	2.404	117,750	+0.06(+2.45%)
Feb 10, 2004	2.352	2.355	2.336	2.347	140,027	+0.02(+0.95%)
Feb 09, 2004	2.309	2.345	2.306	2.325	169,729	+0.03(+1.17%)
Feb 06, 2004	2.278	2.305	2.273	2.298	417,429	+0.06(+2.67%)
Feb 05, 2004	2.282	2.294	2.234	2.238	224,361	-0.02(-0.92%)
Feb 04, 2004	2.314	2.318	2.253	2.259	216,936	-0.08(-3.39%)
Feb 03, 2004	2.344	2.365	2.329	2.338	238,152	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.