Indicators

Sage Therapeutic Com (NQ: SAGE )

11.71 +0.39 (+3.45%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.51	50.47	45.45	47.00	3,120,900	-5.01(-9.63%)
Feb 27, 2020	54.18	55.54	50.01	52.01	2,353,938	-11.64(-18.29%)
Feb 26, 2020	64.85	65.71	62.50	63.65	886,691	-0.80(-1.24%)
Feb 25, 2020	67.53	67.63	63.70	64.45	710,614	-2.69(-4.01%)
Feb 24, 2020	67.38	68.50	66.17	67.14	758,817	-2.39(-3.44%)
Feb 21, 2020	70.34	70.85	69.14	69.53	380,000	-0.85(-1.21%)
Feb 20, 2020	68.90	70.97	68.60	70.38	497,919	+1.35(+1.96%)
Feb 19, 2020	68.92	69.83	67.72	69.03	658,573	+0.42(+0.61%)
Feb 18, 2020	67.78	69.18	67.23	68.61	1,020,061	+0.53(+0.78%)
Feb 14, 2020	68.39	68.60	67.26	68.08	450,600	+0.04(+0.06%)
Feb 13, 2020	68.23	68.84	67.28	68.04	538,490	-0.83(-1.21%)
Feb 12, 2020	70.26	70.66	68.60	68.87	626,708	-0.76(-1.09%)
Feb 11, 2020	69.25	71.00	68.47	69.63	457,135	+0.68(+0.99%)
Feb 10, 2020	67.92	69.00	67.35	68.95	566,665	+1.27(+1.88%)
Feb 07, 2020	68.25	68.96	66.89	67.68	505,700	-0.62(-0.91%)
Feb 06, 2020	69.18	69.75	67.87	68.30	460,162	-0.60(-0.87%)
Feb 05, 2020	67.94	69.96	67.69	68.90	736,519	+1.62(+2.41%)
Feb 04, 2020	68.46	68.98	65.69	67.28	515,713	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.