Indicators

Sage Therapeutic Com (NQ: SAGE )

11.78 +0.46 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.18	166.10	161.20	161.36	283,907	-1.90(-1.16%)
Feb 27, 2018	168.32	168.32	161.01	163.26	504,960	-4.21(-2.51%)
Feb 26, 2018	163.85	171.00	163.85	167.47	481,849	+3.32(+2.02%)
Feb 23, 2018	155.94	164.73	155.37	164.15	761,408	+8.75(+5.63%)
Feb 22, 2018			150.30	155.40	1,095,280	-8.46(-5.16%)
Feb 21, 2018	161.18	171.38	161.18	163.86	626,730	+0.68(+0.42%)
Feb 20, 2018	160.81	168.12	160.00	163.18	630,124	+0.81(+0.50%)
Feb 16, 2018		162.37	162.37	162.37	0	-1.23(-0.75%)
Feb 15, 2018	165.11	166.00	162.97	163.60	649,168	-0.53(-0.32%)
Feb 14, 2018	157.16	165.99	156.66	164.13	701,167	+4.03(+2.52%)
Feb 13, 2018	158.90	163.91	158.13	160.10	1,057,441	+0.76(+0.48%)
Feb 12, 2018	154.24	163.27	154.02	159.34	956,985	+7.19(+4.73%)
Feb 09, 2018	159.02	162.00	148.50	152.15	3,428,732	-13.90(-8.37%)
Feb 08, 2018		174.88	166.01	166.05	795,956	-11.33(-6.39%)
Feb 07, 2018	184.00	185.48	177.02	177.38	517,669	-2.52(-1.40%)
Feb 06, 2018	175.91	181.98	173.20	179.90	557,294	-3.47(-1.89%)
Feb 05, 2018	185.36	191.21	178.62	183.37	378,634	-3.41(-1.83%)
Feb 02, 2018	191.22	193.87	186.31	186.78	341,910	-5.55(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.