Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.81	21.98	21.76	21.88	29,026	+0.03(+0.14%)
Feb 28, 2024	21.91	21.91	21.77	21.85	38,102	-0.03(-0.14%)
Feb 27, 2024	21.91	21.92	21.80	21.88	20,139	+0.06(+0.27%)
Feb 26, 2024	21.87	21.88	21.78	21.82	24,847	-0.10(-0.45%)
Feb 23, 2024	21.90	21.94	21.75	21.92	511,754	+0.06(+0.30%)
Feb 22, 2024	21.82	21.91	21.77	21.86	28,484	+0.00(+0.00%)
Feb 21, 2024	21.83	21.88	21.78	21.86	14,053	+0.00(+0.00%)
Feb 20, 2024	21.84	21.92	21.76	21.86	16,838	+0.01(+0.07%)
Feb 16, 2024	21.79	21.85	21.75	21.84	21,846	-0.01(-0.07%)
Feb 15, 2024	21.78	21.86	21.74	21.86	45,165	+0.06(+0.27%)
Feb 14, 2024	21.79	21.82	21.74	21.80	49,882	+0.01(+0.05%)
Feb 13, 2024	21.77	21.79	21.62	21.79	38,259	+0.05(+0.23%)
Feb 12, 2024	21.75	21.75	21.69	21.74	73,464	-0.06(-0.27%)
Feb 09, 2024	21.79	21.80	21.72	21.80	15,579	+0.03(+0.12%)
Feb 08, 2024	21.74	21.79	21.61	21.77	21,259	-0.01(-0.03%)
Feb 07, 2024	21.75	21.78	21.64	21.78	15,515	+0.04(+0.18%)
Feb 06, 2024	21.72	21.77	21.69	21.74	166,787	-0.04(-0.18%)
Feb 05, 2024	21.65	21.78	21.56	21.78	107,220	+0.00(+0.00%)
Feb 02, 2024	21.64	21.78	21.49	21.78	35,232	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.