Indicators

H&E Equip Services (NQ: HEES )

47.57 -0.87 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.84	56.76	55.48	56.49	345,897	+1.60(+2.91%)
Feb 28, 2024	53.90	55.01	53.90	54.89	171,622	+0.37(+0.68%)
Feb 27, 2024	55.56	56.02	54.20	54.52	339,643	-0.25(-0.46%)
Feb 26, 2024	54.34	55.23	54.02	54.77	229,424	+0.17(+0.31%)
Feb 23, 2024	54.02	54.93	53.45	54.60	199,734	+1.22(+2.29%)
Feb 22, 2024	56.20	56.24	52.79	53.38	268,593	-1.42(-2.59%)
Feb 21, 2024	54.21	55.18	53.88	54.80	228,167	+0.59(+1.09%)
Feb 20, 2024	54.21	54.69	53.79	54.21	150,911	-0.96(-1.74%)
Feb 16, 2024	55.80	56.43	55.16	55.17	144,372	-1.16(-2.06%)
Feb 15, 2024	54.47	56.40	54.47	56.33	283,509	+1.79(+3.28%)
Feb 14, 2024	53.65	54.97	53.45	54.54	556,985	+1.54(+2.91%)
Feb 13, 2024	54.67	54.94	52.45	53.00	412,580	-4.04(-7.08%)
Feb 12, 2024	55.47	57.09	55.47	57.04	238,188	+2.03(+3.69%)
Feb 09, 2024	54.85	55.16	54.08	55.01	111,230	+0.66(+1.21%)
Feb 08, 2024	54.39	54.82	53.93	54.35	191,547	+0.26(+0.48%)
Feb 07, 2024	54.39	54.87	53.57	54.09	123,586	+0.13(+0.24%)
Feb 06, 2024	53.67	54.45	53.67	53.96	74,095	+0.12(+0.22%)
Feb 05, 2024	54.10	54.10	52.75	53.84	344,228	-1.00(-1.82%)
Feb 02, 2024	53.67	55.50	53.36	54.84	121,339	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.