Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.37 -0.13 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.23	65.76	64.94	65.56	438,865	-0.21(-0.32%)
Feb 27, 2020	66.02	66.13	65.51	65.77	339,870	-0.86(-1.29%)
Feb 26, 2020	66.55	66.76	66.55	66.63	329,381	+0.09(+0.13%)
Feb 25, 2020	67.00	67.00	66.52	66.54	339,853	-0.57(-0.86%)
Feb 24, 2020	67.14	67.20	67.05	67.11	371,113	-0.23(-0.34%)
Feb 21, 2020	67.31	67.42	67.23	67.34	166,568	+0.24(+0.36%)
Feb 20, 2020	67.00	67.13	67.00	67.10	288,457	+0.07(+0.11%)
Feb 19, 2020	66.92	67.02	66.88	67.02	289,923	+0.05(+0.07%)
Feb 18, 2020	66.99	67.03	66.83	66.97	367,956	+0.10(+0.15%)
Feb 14, 2020	66.89	66.93	66.80	66.88	172,380	+0.14(+0.21%)
Feb 13, 2020	66.65	66.75	66.62	66.74	528,287	+0.05(+0.07%)
Feb 12, 2020	66.58	66.69	66.58	66.69	132,037	+0.10(+0.15%)
Feb 11, 2020	66.66	66.70	66.52	66.59	133,124	-0.02(-0.02%)
Feb 10, 2020	66.46	66.64	66.46	66.61	250,423	-0.01(-0.01%)
Feb 07, 2020	66.66	66.66	66.51	66.62	126,873	+0.04(+0.06%)
Feb 06, 2020	66.58	66.66	66.47	66.58	200,774	+0.15(+0.23%)
Feb 05, 2020	66.51	66.52	66.41	66.42	135,480	-0.06(-0.09%)
Feb 04, 2020	66.54	66.54	66.35	66.48	152,834	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.