Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.86	57.93	57.74	57.77	60,490	-0.06(-0.10%)
Feb 27, 2018	58.14	58.17	57.73	57.83	93,832	-0.23(-0.39%)
Feb 26, 2018	57.85	58.07	57.82	58.06	249,751	+0.25(+0.43%)
Feb 23, 2018	57.65	57.83	57.55	57.81	79,567	+0.30(+0.51%)
Feb 22, 2018			57.50	57.52	80,895	+0.02(+0.04%)
Feb 21, 2018	57.80	57.83	57.46	57.49	65,646	-0.15(-0.26%)
Feb 20, 2018	57.73	57.81	57.56	57.64	111,386	-0.20(-0.34%)
Feb 16, 2018		57.84	57.84	57.84	0	+0.12(+0.20%)
Feb 15, 2018	57.43	57.72	57.42	57.72	85,922	+0.33(+0.58%)
Feb 14, 2018	57.40	57.46	57.30	57.39	201,807	-0.15(-0.26%)
Feb 13, 2018	57.67	57.78	57.32	57.54	296,346	-0.13(-0.22%)
Feb 12, 2018	57.47	57.70	57.47	57.66	168,020	+0.17(+0.29%)
Feb 09, 2018	57.66	57.67	57.21	57.49	280,021	-0.20(-0.35%)
Feb 08, 2018	58.02	58.09	57.66	57.69	165,061	-0.37(-0.64%)
Feb 07, 2018	58.19	58.23	58.06	58.06	158,814	-0.11(-0.19%)
Feb 06, 2018	58.18	58.35	58.16	58.17	200,152	-0.01(-0.01%)
Feb 05, 2018	58.28	58.29	58.09	58.18	266,008	-0.19(-0.33%)
Feb 02, 2018	58.62	58.62	58.32	58.37	131,014	-0.33(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.