Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 +0.31 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.39	56.43	56.26	56.26	200,949	-0.04(-0.08%)
Feb 27, 2017	56.43	56.44	56.29	56.31	167,526	-0.08(-0.14%)
Feb 24, 2017	56.33	56.39	56.21	56.39	117,529	+0.18(+0.32%)
Feb 23, 2017	56.15	56.37	56.15	56.21	791,534	+0.04(+0.08%)
Feb 22, 2017	56.29	56.29	56.10	56.17	222,610	-0.13(-0.24%)
Feb 21, 2017	56.19	56.30	56.05	56.30	382,544	+0.25(+0.44%)
Feb 17, 2017		56.05	56.05	56.05	0	-0.04(-0.08%)
Feb 16, 2017	56.05	56.12	55.97	56.09	68,059	+0.05(+0.09%)
Feb 15, 2017	55.95	56.05	55.84	56.05	99,733	-0.01(-0.03%)
Feb 14, 2017	56.29	56.29	55.95	56.06	117,151	-0.13(-0.23%)
Feb 13, 2017	56.19	56.21	56.09	56.19	95,473	+0.11(+0.20%)
Feb 10, 2017	56.10	56.11	55.96	56.07	113,077	+0.04(+0.08%)
Feb 09, 2017	56.12	56.12	55.95	56.03	103,461	-0.09(-0.15%)
Feb 08, 2017	56.00	56.12	56.00	56.12	98,212	+0.20(+0.35%)
Feb 07, 2017	55.95	55.98	55.78	55.92	249,530	-0.04(-0.06%)
Feb 06, 2017	55.96	55.98	55.82	55.95	129,139	+0.09(+0.16%)
Feb 03, 2017	55.82	55.94	55.65	55.86	212,388	+0.18(+0.32%)
Feb 02, 2017	55.82	55.86	55.64	55.68	101,036	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.