Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.35 -0.15 (-0.24%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.40	50.47	50.34	50.36	152,409	+0.01(+0.03%)
Feb 26, 2016	50.20	50.34	50.15	50.34	72,435	+0.21(+0.42%)
Feb 25, 2016	50.21	50.21	50.03	50.13	38,611	+0.07(+0.15%)
Feb 24, 2016	50.00	50.07	49.86	50.06	105,378	+0.01(+0.03%)
Feb 23, 2016	50.44	50.44	49.97	50.05	95,913	+0.07(+0.13%)
Feb 22, 2016	49.87	50.05	49.87	49.98	64,353	+0.09(+0.19%)
Feb 19, 2016	50.44	50.44	49.69	49.89	100,437	+0.00(+0.00%)
Feb 18, 2016	49.60	49.91	49.60	49.89	100,694	+0.15(+0.31%)
Feb 17, 2016	49.46	49.74	49.41	49.73	62,085	+0.32(+0.65%)
Feb 16, 2016	49.22	49.63	49.22	49.41	94,341	+0.17(+0.36%)
Feb 12, 2016	49.30	49.23	49.23	49.23	38,513	+0.09(+0.18%)
Feb 11, 2016	48.92	49.15	48.92	49.15	202,350	-0.04(-0.08%)
Feb 10, 2016	49.39	49.39	49.04	49.19	68,045	+0.09(+0.19%)
Feb 09, 2016	49.15	49.39	48.98	49.09	345,225	-0.40(-0.82%)
Feb 08, 2016	49.54	49.54	49.29	49.50	105,552	-0.07(-0.15%)
Feb 05, 2016	49.57	49.76	49.42	49.57	49,124	+0.03(+0.05%)
Feb 04, 2016	49.49	49.56	49.33	49.54	95,540	+0.11(+0.23%)
Feb 03, 2016	49.41	49.43	49.21	49.43	145,703	+0.11(+0.23%)
Feb 02, 2016	49.41	49.54	49.11	49.31	144,283	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.